Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:09:09687 300,00677 601,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:09:09197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:08:24687 300,00677 602,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:08:24197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:05:25687 300,00677 606,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:05:25197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:04:41687 300,00677 608,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:04:40197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:03:55687 300,00677 614,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:03:54197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:02:25687 300,00677 605,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:02:24197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:57:09687 300,00677 608,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:57:08197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:55:39687 300,00677 609,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:55:38197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:54:08687 300,00677 616,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:54:08197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:51:09687 300,00677 612,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:51:08197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:50:24687 300,00677 611,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:50:24197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:46:40687 300,00677 615,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:46:38197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:45:53687 300,00677 612,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:45:53197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:44:26687 300,00677 620,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:44:26197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:42:53687 300,00677 618,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:42:53197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:42:10687 300,00677 612,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:42:10197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:40:40687 300,00677 609,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:40:40197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:39:54687 300,00677 607,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:39:54197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:38:23687 300,00677 615,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:38:22197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:37:41687 300,00677 612,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:37:39197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:36:54687 300,00677 616,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:36:54197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:36:10687 300,00677 610,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:36:10197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:34:38687 300,00677 611,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:34:38197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:33:53687 300,00677 610,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:33:53197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:33:17687 300,00677 607,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:33:09687 300,00677 607,00177 650,0047 651,0017 700,008 447,00508 500,00548 989,005610 098,006112 000,0064